Abstract

The share price represents the company's value on the share market; buyers and sellers establish the company's value based on the quantity of demand and supply of shares. This research looks at how market capitalization, trading volume, BV, and DER are used to analyze share price variations. The research aims to understand investor behavior in fluctuating market situations. The method used is to analyze multiple linear regression, and the data collection method is secondary data. This study's results indicate a relatively significant correlation between market capitalization, trading volume, BV, DER, and share prices, implying that predictor variables may adequately describe the reasons for price fluctuations. The conclusion of the research results reveals that from 2019 to 2021, investors act rationally in making judgments while conducting transactions or preserving their cash in the Bank and Insurance Sub-Sector.

JEL, classification：

G11 G12

Keywords: Market Capitalization; Trading Volume; BV; DER; Share Stocks

References

  1. Efrizon. (2019). Pengaruh Rasio Keuangan Terhadap Harga Saham Perusahaan Otomotif Periode 2013-2017. Jurnal Akuntansi Aktual, 6(1), 250–260.
  2. http://journal2.um.ac.id/index.php/jaa/article/view/6472
  3. Ferdila, & Mustika Ita. (2022). The Effect of Current Ratio, Debt to Equity Ratio and Earnings per Share Ratio on Stock Prices in Technology Companies Listed on the Indonesia Stock Exchange. Jurnal Ilmiah Akuntansi Dan Finansial Indonesia, 5(2).
  4. https://ojs.umrah.ac.id/index.php/jiafi/article/view/4288
  5. IDX. (2019). IDX Quarterly Statistics. www.idx.co.id
  6. IDX. (2020). IDX Statistics 2020. www.idx.co.id
  7. IDX. (2021). IDX Statistics 2021. www.idx.co.id
  8. IDX. (2022, September). Saham. Indonesia Stock Exchange. https://www.idx.co.id/produk/saham/
  9. Kusnandar, V. B. (2022, April 26). Kartu ATM dan Debit Terus Tumbuh di Tengah Tren Digital. Databoks.https://www.suara.com/pressrelease/2021/12/08/204328/efek-pandemi-covid-19-peminat-asuransi-jiwa-terus-bertambah
  10. Laucereno, S. F. L. (2020, July 15). Ada Mahasiswa Bunuh Diri Karena Main Saham, Perusahaan ini Dikecam. DetikFinance, 1. https://finance.detik.com/bursa-dan-valas/d-5093985/ada-mahasiswa-bunuh-diri-karena-main-saham-perusahaan-ini-dikecam
  11. Lestari, A. P., & Susetyo, A. (2020). Pengaruh NPM, EPS, DER dan PBV Terhadap Harga Saham pada Perusahaan Terdaftar IDX HIDIV20 Dengan DPR sebagai Variabel Intervening. Jurnal Ilmiah Mahasiswa Manajemen, 2(2), 184–196.
  12. https://journal.stieputrabangsa.ac.id/index.php/jimmba/article/view/461
  13. Liputan6. (2013, January 25). Para Eksekutif Muda di Pasar Saham Indonesia Yang Bunuh Diri. LIPUTAN6, 1. https://m.liputan6.com/saham/read/496236/para-eksekutif-muda-di-pasar-saham-indonesia-yang-bunuh-diri
  14. Martini, R., Pratiwi, A., & Antonio, A. di. (2018). KINERJA KEUANGAN TERHADAP HARGA SAHAM PERUSAHAAN PERTANIAN SUB SEKTOR PERKEBUNAN. Jurnal Riset Terapan Akuntansi, 2(2), 153–161. https://jurnal.polsri.ac.id/index.php/jrtap/article/view/1415
  15. Mufreni, A. N., & Amanah, D. (2015). PENGARUH KAPITALISASI PASAR DAN LIKUIDITAS SAHAM TERHADAP HARGA SAHAM PADA PT. ASTRA INTERNASIONAL TBK. Jurnal Ekonomi Manajemen, 1(1), 29–35. https://jurnal.unsil.ac.id/index.php/jem/article/view/305
  16. Mulia, F. H., & Nurdhiana. (2012). The Influence of Book Value (BV), Price to Book Value (PBV), Earning Per Share (EPS), and Price Earning Ratio (PER) to Stock Price of The Food And Beverage Companies Listed in Indonesia Stock Exchange in 2007-2010. Jurnal Kajian Akuntansi Dan Bisnis, 1(1), 1–19. https://ojs.unud.ac.id/index.php/Akuntansi/article/view/21667/16032
  17. Octavianty, E., & Aprilia, F. (2014). PENGARUH EARNING PER SHARE (EPS), BOOK VALUE PER SHARE (BVS), RETURN ON EQUITY (ROE), DAN DEBT TO EQUITY RATIO (DER) TERHADAP HARGA SAHAM PERUSAHAAN BUMN YANG TERDAFTAR DI BEI. Jurnal Ilmiah Manajemen Dan Akuntansi Fakultas Ekonomi, 6(2), 7–15.
  18. https://journal.unpak.ac.id/index.php/jimfe/article/view/459
  19. Priana, I. W. K., & RM, K. M. (2017). PENGARUH VOLUME PERDAGANGAN SAHAM, LEVERAGE, DAN DIVIDEND PAYOUT RATIO PADA VOLATILITAS HARGA SAHAM. Jurnal Akuntansi Universitas Udayana, 20(1), 1–29.
  20. https://ojs.unud.ac.id/index.php/Akuntansi/article/view/31155
  21. Purwanti, T. (2022, May 27). Hingga April, Investor Pasar Modal RI Tembus 8,62 Juta. CNBC Indonesia, 1. https://www.cnbcindonesia.com/market/20220527121653-17-342276/hingga-april-investor-pasar-modal-ri-tembus-862-juta
  22. Rahmawati, M. (2021, April 2). Nekat Ceburkan Diri ke Tungku Api, Pria ini Ternyata Depresi Usai Rugi Ratusan Juta Akibat Main Saham. Pengandran Talk, 1. https://pangandaran.pikiran-rakyat.com/internasional/pr-101712463/nekat-ceburkan-diri-ke-tungku-api-pria-ini-ternyata-depresi-usai-rugi-ratusan-juta-akibat-main-saham
  23. Ramadhan, F. M. (2021, July 24). Gonta-ganti Istilah Kebijakan Pemerintah Atasi Covid-19, dari PSBB sampai PPKM. Tempo.Co. https://grafis.tempo.co/read/2747/gonta-ganti-istilah-kebijakan-pemerintah-atasi-covid-19-dari-psbb-sampai-ppkm
  24. Rambe, I., Nurwahyuni, & Hasibuan, J. S. (2021). EFFECT OF CURRENT RATIO AND DEBT TO EQUITY RATIO ON STOCK PRICES ON REGISTERED METAL AND SIMILAR COMPANIES ON THE INDONESIA STOCK EXCHANGE. International Journal of Economic, Business, Accounting, Agriculture Management and Sharia Administration (IJEBAS), 1(2), 245–356. https://doi.org/10.54443/ijebas.v1i2.77
  25. RI, H. D. J. P. dan P. P. K. K. (2021, January 13). Program Vaksinasi COVID-19 Mulai Dilakukan, Presiden Orang Pertama Penerima Suntikan Vaksin COVID-19. KEMENTERIAN KESEHATAN REPUBLIK INDONESIA, 1.
  26. http://p2p.kemkes.go.id/program-vaksinasi-covid-19-mulai-dilakukan-presiden-orang-pertama-penerima-suntikan-vaksin-covid-19/
  27. Sarbullah, Widyartati, P., & Marhamah. (2017). ANALISIS PENGARUH CURRENT RATIO, RETURN ON EQUITY, DEBT TO EQUITY DAN RETURN ON ASSETS TERHADAP DIVIDEND YIELD DAN DAMPAKNYA PADA HARGA SAHAM. Jurnal STIE SEMARANG, 9(2), 68–86. https://jurnal3.stiesemarang.ac.id/index.php/jurnal/article/view/15
  28. Sidik, S. (2021, October 15). Semarak! Jumlah Perusahaan IPO di RI Paling Tinggi di ASEAN. CNBC Indonesia, 1.
  29. https://www.cnbcindonesia.com/market/20211015132748-17-284196/semarak-jumlah-perusahaan-ipo-di-ri-paling-tinggi-di-asean
  30. Silaiman, M. R., & Bahtiar, A. R. (2021, December 8). Efek Pandemi Covid-19, Peminat Asuransi Jiwa Terus Bertambah. Suara.Com, 1–2.
  31. https://www.suara.com/pressrelease/2021/12/08/204328/efek-pandemi-covid-19-peminat-asuransi-jiwa-terus-bertambah
  32. Silalahi, A. D., & Hrp, A. P. (2020). FACTORS THAT AFFECT OF THE JAKARTA ISLAMIC INDEX (JII) STOCK PRICE IN INDONESIA STOCK EXCHANGE. Journal of Economic, Business and Accounting, 3(2), 345–355.
  33. https://journal.ipm2kpe.or.id/index.php/COSTING/article/view/1106
  34. Sinta, Abdullah, Muh. W., & Rahman, Muh. A. (2020). KONSEKUENSI REAKSI PASAR TERHADAP HARGA SAHAM DENGAN PENGUATAN INCOME SMOOTHING. Jurnal Ekonomi, Manajemen & Akuntansi, 10(1), 29–47.
  35. https://journal.uin-alauddin.ac.id/index.php/assets/article/view/14757
  36. Sunaryo. (2020). PENGARUH VOLUME PENAWARAN SAHAM TERHADAP RISIKO SISTEMATIS DAN IMPLIKASINYA TERHADAP HARGA SAHAM: PENERAPAN DENGAN MODEL REGRESI DATA PANEL COMMON EFFECT (STUDI EMPIRIS PADA SAHAM-SAHAM JAKARTA ISLAMIC INDEKS DI BURSA EFEK INDONESIA PERIODE JANUARI - APRIL 2020) PENGUJIAN HIPOTESIS PADA KONDISI PANDEMI VIRUS COVID-19. 26(2), 135–164. http://ejournal-ibik57.ac.id/index.php/mediastima/article/view/107
  37. Wartono, T., & Evina. (2019). PENGARUH EARNING PER SHARE DAN BOOK VALUE PER SHARE TERHADAP HARGA SAHAM PT LIPPO KARAWACI, TBK. Jurnal Ilmiah Prodi Manajemen Universitas Pamulang, 7(2), 26–42.
  38. http://openjournal.unpam.ac.id/index.php/kreatif/article/view/3916
  39. Yuantoro, A., & Andayani, S. (2021). PENGARUH EPS, ROE, DER TERHADAP HARGA SAHAM DENGAN DPR SEBAGAI VARIABEL MODERASI. Jurnal Riset Terapan Akuntansi, 5(2), 10–21. https://jurnal.polsri.ac.id/index.php/jrtap/article/view/3366